KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
KOTA.N0000 |
34.750 |
34.750 |
33.500 |
34.000 |
42 |
| 2006-08-10 |
KOTA.N0000 |
34.750 |
34.750 |
34.000 |
34.250 |
16 |
| 2006-08-08 |
KOTA.N0000 |
35.500 |
35.500 |
34.500 |
34.750 |
43 |
| 2006-08-07 |
KOTA.N0000 |
33.500 |
35.250 |
33.500 |
35.000 |
67 |
| 2006-08-04 |
KOTA.N0000 |
34.000 |
36.000 |
34.000 |
34.250 |
473 |
| 2006-08-03 |
KOTA.N0000 |
30.000 |
33.500 |
30.000 |
33.250 |
273 |
| 2006-08-02 |
KOTA.N0000 |
30.000 |
30.500 |
28.000 |
30.000 |
76 |
| 2006-08-01 |
KOTA.N0000 |
29.500 |
30.750 |
29.500 |
30.500 |
24 |
| 2006-07-31 |
KOTA.N0000 |
32.250 |
32.500 |
29.000 |
29.750 |
157 |
| 2006-07-28 |
KOTA.N0000 |
32.000 |
32.750 |
30.250 |
31.500 |
148 |
| 2006-07-27 |
KOTA.N0000 |
30.500 |
33.750 |
30.500 |
32.250 |
130 |
| 2006-07-26 |
KOTA.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
54 |
| 2006-07-25 |
KOTA.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
46 |
| 2006-07-24 |
KOTA.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
72 |
| 2006-07-21 |
KOTA.N0000 |
30.500 |
32.000 |
30.000 |
31.250 |
172 |
| 2006-07-20 |
KOTA.N0000 |
28.000 |
31.000 |
28.000 |
29.500 |
295 |
| 2006-07-19 |
KOTA.N0000 |
25.500 |
28.000 |
25.500 |
27.500 |
218 |
| 2006-07-18 |
KOTA.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
26 |
| 2006-07-17 |
KOTA.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
12 |
| 2006-07-14 |
KOTA.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
69 |