KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
KOTA.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
14 |
| 2006-09-08 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
17 |
| 2006-09-06 |
KOTA.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
12 |
| 2006-09-05 |
KOTA.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
26 |
| 2006-09-04 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2006-09-01 |
KOTA.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
21 |
| 2006-08-31 |
KOTA.N0000 |
31.250 |
31.500 |
30.250 |
30.250 |
18 |
| 2006-08-30 |
KOTA.N0000 |
31.500 |
31.500 |
30.250 |
30.500 |
34 |
| 2006-08-29 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
27 |
| 2006-08-28 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-08-25 |
KOTA.N0000 |
31.250 |
31.500 |
30.750 |
31.000 |
29 |
| 2006-08-24 |
KOTA.N0000 |
31.750 |
32.000 |
31.250 |
31.250 |
33 |
| 2006-08-23 |
KOTA.N0000 |
31.250 |
31.750 |
31.000 |
31.250 |
15 |
| 2006-08-22 |
KOTA.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
15 |
| 2006-08-21 |
KOTA.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2006-08-18 |
KOTA.N0000 |
31.500 |
31.750 |
31.250 |
31.250 |
17 |
| 2006-08-17 |
KOTA.N0000 |
34.250 |
34.250 |
31.000 |
31.250 |
88 |
| 2006-08-16 |
KOTA.N0000 |
33.750 |
34.750 |
33.000 |
33.000 |
38 |
| 2006-08-15 |
KOTA.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
80 |
| 2006-08-14 |
KOTA.N0000 |
32.750 |
33.250 |
30.000 |
32.000 |
95 |