KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-17 |
KOTA.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
22 |
| 2006-05-15 |
KOTA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-05-10 |
KOTA.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
6 |
| 2006-05-08 |
KOTA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2006-05-05 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2006-05-04 |
KOTA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
12 |
| 2006-05-03 |
KOTA.N0000 |
17.250 |
17.250 |
16.500 |
17.000 |
8 |
| 2006-05-02 |
KOTA.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
8 |
| 2006-04-28 |
KOTA.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
5 |
| 2006-04-27 |
KOTA.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
5 |
| 2006-04-26 |
KOTA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
5 |
| 2006-04-25 |
KOTA.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
10 |
| 2006-04-24 |
KOTA.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
20 |
| 2006-04-21 |
KOTA.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
5 |
| 2006-04-20 |
KOTA.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
33 |
| 2006-04-19 |
KOTA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
15 |
| 2006-04-18 |
KOTA.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
14 |
| 2006-04-17 |
KOTA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
7 |
| 2006-04-10 |
KOTA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
4 |
| 2006-04-07 |
KOTA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |