KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
KOTA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2006-04-04 |
KOTA.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
7 |
| 2006-04-03 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-03-31 |
KOTA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2006-03-29 |
KOTA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
4 |
| 2006-03-28 |
KOTA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
8 |
| 2006-03-27 |
KOTA.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
15 |
| 2006-03-24 |
KOTA.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
8 |
| 2006-03-22 |
KOTA.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
2 |
| 2006-03-21 |
KOTA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
3 |
| 2006-03-20 |
KOTA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-03-17 |
KOTA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2006-03-16 |
KOTA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2006-03-13 |
KOTA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2006-03-10 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2006-03-09 |
KOTA.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2006-03-08 |
KOTA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-03-07 |
KOTA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 2006-03-06 |
KOTA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2006-03-03 |
KOTA.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
12 |