KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-22 |
KOTA.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
5 |
| 2007-05-21 |
KOTA.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
12 |
| 2007-05-18 |
KOTA.N0000 |
25.000 |
26.500 |
25.000 |
26.250 |
12 |
| 2007-05-17 |
KOTA.N0000 |
23.000 |
24.750 |
22.500 |
22.750 |
23 |
| 2007-05-16 |
KOTA.N0000 |
25.250 |
25.500 |
23.250 |
23.500 |
28 |
| 2007-05-15 |
KOTA.N0000 |
29.000 |
29.000 |
25.750 |
27.250 |
29 |
| 2007-05-14 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
24 |
| 2007-05-11 |
KOTA.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
23 |
| 2007-05-10 |
KOTA.N0000 |
31.000 |
31.250 |
30.000 |
30.500 |
25 |
| 2007-05-09 |
KOTA.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
17 |
| 2007-05-08 |
KOTA.N0000 |
30.250 |
31.000 |
30.000 |
31.000 |
25 |
| 2007-05-07 |
KOTA.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
19 |
| 2007-05-04 |
KOTA.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
10 |
| 2007-05-03 |
KOTA.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
10 |
| 2007-04-30 |
KOTA.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
37 |
| 2007-04-27 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-04-26 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
26 |
| 2007-04-25 |
KOTA.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
18 |
| 2007-04-24 |
KOTA.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
20 |
| 2007-04-23 |
KOTA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
35 |