KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-23 |
KOTA.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
2 |
| 2007-07-19 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2007-07-18 |
KOTA.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
19 |
| 2007-07-17 |
KOTA.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
2 |
| 2007-07-16 |
KOTA.N0000 |
32.750 |
32.750 |
31.500 |
32.000 |
12 |
| 2007-07-13 |
KOTA.N0000 |
32.000 |
33.000 |
31.750 |
32.250 |
38 |
| 2007-07-12 |
KOTA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-07-11 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-07-10 |
KOTA.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
14 |
| 2007-07-09 |
KOTA.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
4 |
| 2007-07-06 |
KOTA.N0000 |
33.250 |
33.250 |
32.500 |
33.000 |
10 |
| 2007-07-05 |
KOTA.N0000 |
33.750 |
33.750 |
32.750 |
32.750 |
11 |
| 2007-07-04 |
KOTA.N0000 |
33.250 |
33.250 |
32.750 |
33.000 |
8 |
| 2007-07-03 |
KOTA.N0000 |
34.000 |
34.500 |
33.000 |
33.250 |
51 |
| 2007-07-02 |
KOTA.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
45 |
| 2007-06-29 |
KOTA.N0000 |
34.750 |
35.000 |
33.750 |
34.750 |
63 |
| 2007-06-28 |
KOTA.N0000 |
34.000 |
34.750 |
34.000 |
34.500 |
68 |
| 2007-06-27 |
KOTA.N0000 |
34.500 |
34.500 |
33.500 |
33.750 |
41 |
| 2007-06-26 |
KOTA.N0000 |
32.250 |
33.750 |
32.250 |
33.250 |
63 |
| 2007-06-25 |
KOTA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
15 |