KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-08 |
KOTA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2007-10-04 |
KOTA.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
9 |
| 2007-10-03 |
KOTA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2007-10-02 |
KOTA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2007-09-28 |
KOTA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2007-09-27 |
KOTA.N0000 |
28.000 |
28.750 |
28.000 |
28.250 |
4 |
| 2007-09-25 |
KOTA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
6 |
| 2007-09-24 |
KOTA.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
8 |
| 2007-09-21 |
KOTA.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
3 |
| 2007-09-20 |
KOTA.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
2 |
| 2007-09-19 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
12 |
| 2007-09-14 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2007-09-13 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-09-12 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2007-09-11 |
KOTA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
7 |
| 2007-09-07 |
KOTA.N0000 |
29.750 |
30.750 |
29.750 |
30.000 |
36 |
| 2007-09-06 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-09-05 |
KOTA.N0000 |
29.500 |
30.000 |
28.500 |
28.500 |
13 |
| 2007-09-04 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2007-09-03 |
KOTA.N0000 |
29.000 |
30.500 |
28.000 |
28.250 |
32 |