KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
KOTA.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
9 |
| 2008-01-09 |
KOTA.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2008-01-08 |
KOTA.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2008-01-04 |
KOTA.N0000 |
45.000 |
46.000 |
43.500 |
45.000 |
17 |
| 2008-01-03 |
KOTA.N0000 |
46.000 |
47.250 |
44.000 |
45.000 |
39 |
| 2008-01-02 |
KOTA.N0000 |
47.000 |
47.000 |
46.250 |
46.750 |
10 |
| 2007-12-31 |
KOTA.N0000 |
49.500 |
50.000 |
46.500 |
46.750 |
26 |
| 2007-12-28 |
KOTA.N0000 |
48.750 |
49.500 |
47.000 |
47.750 |
57 |
| 2007-12-27 |
KOTA.N0000 |
47.500 |
49.000 |
46.000 |
47.500 |
78 |
| 2007-12-26 |
KOTA.N0000 |
46.000 |
47.250 |
46.000 |
47.000 |
86 |
| 2007-12-24 |
KOTA.N0000 |
42.000 |
45.500 |
42.000 |
45.000 |
62 |
| 2007-12-20 |
KOTA.N0000 |
41.000 |
42.750 |
41.000 |
42.000 |
70 |
| 2007-12-19 |
KOTA.N0000 |
37.500 |
41.000 |
37.500 |
40.250 |
80 |
| 2007-12-18 |
KOTA.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
6 |
| 2007-12-17 |
KOTA.N0000 |
38.750 |
39.000 |
38.500 |
38.500 |
9 |
| 2007-12-14 |
KOTA.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
11 |
| 2007-12-13 |
KOTA.N0000 |
38.000 |
38.750 |
37.250 |
38.250 |
23 |
| 2007-12-12 |
KOTA.N0000 |
41.500 |
42.500 |
39.500 |
39.750 |
68 |
| 2007-12-11 |
KOTA.N0000 |
38.500 |
42.250 |
38.500 |
41.000 |
202 |
| 2007-12-10 |
KOTA.N0000 |
36.000 |
38.750 |
36.000 |
38.250 |
110 |