KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
KOTA.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
20 |
| 2008-03-13 |
KOTA.N0000 |
68.000 |
69.250 |
68.000 |
68.500 |
5 |
| 2008-03-12 |
KOTA.N0000 |
69.000 |
69.500 |
69.000 |
69.000 |
6 |
| 2008-03-11 |
KOTA.N0000 |
68.000 |
68.750 |
68.000 |
68.750 |
4 |
| 2008-03-10 |
KOTA.N0000 |
68.250 |
68.250 |
68.000 |
68.250 |
2 |
| 2008-03-07 |
KOTA.N0000 |
70.000 |
70.500 |
69.000 |
69.500 |
23 |
| 2008-03-05 |
KOTA.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
29 |
| 2008-03-04 |
KOTA.N0000 |
68.000 |
68.500 |
67.500 |
68.000 |
15 |
| 2008-03-03 |
KOTA.N0000 |
67.250 |
68.500 |
67.000 |
68.500 |
33 |
| 2008-02-29 |
KOTA.N0000 |
73.000 |
73.000 |
66.000 |
68.000 |
10 |
| 2008-02-28 |
KOTA.N0000 |
65.750 |
67.500 |
65.750 |
65.750 |
18 |
| 2008-02-27 |
KOTA.N0000 |
69.000 |
69.000 |
66.000 |
68.000 |
20 |
| 2008-02-26 |
KOTA.N0000 |
70.000 |
70.000 |
65.250 |
69.000 |
44 |
| 2008-02-25 |
KOTA.N0000 |
67.500 |
71.000 |
67.500 |
68.750 |
205 |
| 2008-02-22 |
KOTA.N0000 |
69.250 |
69.500 |
64.000 |
64.500 |
142 |
| 2008-02-21 |
KOTA.N0000 |
63.000 |
69.000 |
63.000 |
68.250 |
294 |
| 2008-02-19 |
KOTA.N0000 |
55.500 |
63.000 |
55.000 |
59.500 |
284 |
| 2008-02-18 |
KOTA.N0000 |
54.000 |
55.000 |
53.750 |
54.250 |
93 |
| 2008-02-15 |
KOTA.N0000 |
53.000 |
54.500 |
52.000 |
53.500 |
27 |
| 2008-02-14 |
KOTA.N0000 |
53.500 |
53.500 |
51.000 |
51.750 |
90 |