KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
KOTA.N0000 |
58.000 |
59.000 |
58.000 |
58.750 |
4 |
| 2008-06-24 |
KOTA.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
2 |
| 2008-06-23 |
KOTA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-06-20 |
KOTA.N0000 |
59.250 |
59.250 |
58.000 |
58.000 |
2 |
| 2008-06-19 |
KOTA.N0000 |
57.500 |
57.500 |
57.250 |
57.250 |
2 |
| 2008-06-17 |
KOTA.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
7 |
| 2008-06-16 |
KOTA.N0000 |
57.750 |
57.750 |
57.000 |
57.000 |
8 |
| 2008-06-13 |
KOTA.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
21 |
| 2008-06-11 |
KOTA.N0000 |
56.000 |
63.000 |
55.750 |
62.250 |
22 |
| 2008-06-10 |
KOTA.N0000 |
58.250 |
63.000 |
56.750 |
62.000 |
13 |
| 2008-06-09 |
KOTA.N0000 |
62.000 |
62.250 |
62.000 |
62.000 |
3 |
| 2008-06-06 |
KOTA.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
13 |
| 2008-06-05 |
KOTA.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
17 |
| 2008-06-04 |
KOTA.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2008-06-02 |
KOTA.N0000 |
67.000 |
67.000 |
64.750 |
65.000 |
15 |
| 2008-05-30 |
KOTA.N0000 |
66.500 |
66.500 |
65.000 |
66.000 |
13 |
| 2008-05-29 |
KOTA.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
3 |
| 2008-05-28 |
KOTA.N0000 |
67.000 |
67.500 |
65.500 |
65.500 |
4 |
| 2008-05-27 |
KOTA.N0000 |
67.250 |
67.250 |
66.000 |
66.500 |
8 |
| 2008-05-26 |
KOTA.N0000 |
66.000 |
67.500 |
66.000 |
67.250 |
11 |