KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-29 |
KOTA.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
4 |
| 2008-09-25 |
KOTA.N0000 |
46.000 |
46.000 |
44.000 |
45.250 |
7 |
| 2008-09-23 |
KOTA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2008-09-22 |
KOTA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-09-19 |
KOTA.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
5 |
| 2008-09-18 |
KOTA.N0000 |
47.000 |
47.000 |
45.250 |
46.000 |
11 |
| 2008-09-17 |
KOTA.N0000 |
49.250 |
49.250 |
47.000 |
47.500 |
10 |
| 2008-09-15 |
KOTA.N0000 |
50.500 |
50.500 |
50.250 |
50.500 |
8 |
| 2008-09-12 |
KOTA.N0000 |
50.750 |
50.750 |
49.000 |
49.500 |
11 |
| 2008-09-11 |
KOTA.N0000 |
53.500 |
53.500 |
51.500 |
51.500 |
8 |
| 2008-09-10 |
KOTA.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-09-09 |
KOTA.N0000 |
52.000 |
53.500 |
52.000 |
53.500 |
10 |
| 2008-09-08 |
KOTA.N0000 |
53.000 |
53.000 |
52.250 |
52.250 |
2 |
| 2008-09-05 |
KOTA.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
13 |
| 2008-09-04 |
KOTA.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
4 |
| 2008-09-02 |
KOTA.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
3 |
| 2008-09-01 |
KOTA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2008-08-29 |
KOTA.N0000 |
55.000 |
55.000 |
53.500 |
53.500 |
7 |
| 2008-08-28 |
KOTA.N0000 |
56.000 |
56.000 |
54.000 |
55.000 |
17 |
| 2008-08-27 |
KOTA.N0000 |
57.500 |
57.500 |
55.750 |
56.000 |
11 |