KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-10 |
KOTA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2008-12-05 |
KOTA.N0000 |
20.000 |
20.000 |
18.000 |
18.500 |
7 |
| 2008-12-03 |
KOTA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2008-12-02 |
KOTA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2008-12-01 |
KOTA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2008-11-28 |
KOTA.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
2 |
| 2008-11-27 |
KOTA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2008-11-26 |
KOTA.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
8 |
| 2008-11-25 |
KOTA.N0000 |
21.250 |
23.000 |
21.250 |
22.000 |
8 |
| 2008-11-24 |
KOTA.N0000 |
20.250 |
22.250 |
20.000 |
20.250 |
7 |
| 2008-11-20 |
KOTA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
4 |
| 2008-11-19 |
KOTA.N0000 |
24.000 |
24.750 |
22.000 |
22.500 |
13 |
| 2008-11-18 |
KOTA.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
5 |
| 2008-11-17 |
KOTA.N0000 |
25.750 |
29.250 |
25.250 |
26.500 |
5 |
| 2008-11-14 |
KOTA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
5 |
| 2008-11-13 |
KOTA.N0000 |
27.000 |
28.250 |
27.000 |
27.500 |
5 |
| 2008-11-10 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-11-06 |
KOTA.N0000 |
30.000 |
30.000 |
26.750 |
30.000 |
7 |
| 2008-11-05 |
KOTA.N0000 |
29.000 |
33.500 |
29.000 |
31.000 |
39 |
| 2008-11-04 |
KOTA.N0000 |
29.500 |
30.000 |
29.000 |
29.000 |
14 |