KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
KOTA.N0000 |
56.000 |
57.500 |
56.000 |
57.500 |
2 |
| 2008-08-25 |
KOTA.N0000 |
55.250 |
56.250 |
55.250 |
55.250 |
11 |
| 2008-08-22 |
KOTA.N0000 |
57.000 |
57.000 |
55.750 |
56.000 |
7 |
| 2008-08-21 |
KOTA.N0000 |
57.000 |
58.000 |
57.000 |
57.750 |
4 |
| 2008-08-20 |
KOTA.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
4 |
| 2008-08-19 |
KOTA.N0000 |
55.500 |
55.500 |
55.250 |
55.500 |
39 |
| 2008-08-15 |
KOTA.N0000 |
56.500 |
56.500 |
56.000 |
56.250 |
3 |
| 2008-08-14 |
KOTA.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
6 |
| 2008-08-13 |
KOTA.N0000 |
58.500 |
58.500 |
56.250 |
58.000 |
21 |
| 2008-08-12 |
KOTA.N0000 |
58.500 |
58.500 |
57.250 |
57.250 |
8 |
| 2008-08-11 |
KOTA.N0000 |
57.500 |
57.500 |
56.750 |
57.250 |
5 |
| 2008-08-07 |
KOTA.N0000 |
57.250 |
57.250 |
57.000 |
57.000 |
15 |
| 2008-08-06 |
KOTA.N0000 |
57.000 |
58.250 |
57.000 |
58.000 |
17 |
| 2008-08-05 |
KOTA.N0000 |
57.000 |
57.000 |
56.250 |
57.000 |
3 |
| 2008-08-04 |
KOTA.N0000 |
56.750 |
57.000 |
56.000 |
56.750 |
15 |
| 2008-08-01 |
KOTA.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2008-07-31 |
KOTA.N0000 |
57.500 |
57.500 |
55.000 |
55.000 |
21 |
| 2008-07-30 |
KOTA.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
9 |
| 2008-07-29 |
KOTA.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
7 |
| 2008-07-28 |
KOTA.N0000 |
55.000 |
56.250 |
53.250 |
56.250 |
8 |