KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
KOTA.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2008-05-22 |
KOTA.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
2 |
| 2008-05-21 |
KOTA.N0000 |
66.000 |
68.750 |
60.250 |
64.500 |
5 |
| 2008-05-16 |
KOTA.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2008-05-15 |
KOTA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2008-05-14 |
KOTA.N0000 |
68.500 |
68.500 |
67.500 |
67.500 |
3 |
| 2008-05-09 |
KOTA.N0000 |
68.250 |
68.250 |
68.000 |
68.250 |
13 |
| 2008-05-08 |
KOTA.N0000 |
70.000 |
70.000 |
69.000 |
69.250 |
6 |
| 2008-05-07 |
KOTA.N0000 |
70.250 |
70.250 |
68.250 |
68.250 |
21 |
| 2008-05-06 |
KOTA.N0000 |
69.750 |
70.500 |
69.750 |
70.500 |
13 |
| 2008-05-05 |
KOTA.N0000 |
70.000 |
70.000 |
68.750 |
69.000 |
13 |
| 2008-05-02 |
KOTA.N0000 |
68.000 |
70.000 |
68.000 |
69.750 |
7 |
| 2008-04-30 |
KOTA.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
18 |
| 2008-04-29 |
KOTA.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
12 |
| 2008-04-28 |
KOTA.N0000 |
68.000 |
69.750 |
68.000 |
68.000 |
14 |
| 2008-04-25 |
KOTA.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
15 |
| 2008-04-24 |
KOTA.N0000 |
68.500 |
68.500 |
67.000 |
68.500 |
26 |
| 2008-04-23 |
KOTA.N0000 |
68.750 |
70.000 |
68.250 |
68.500 |
33 |
| 2008-04-22 |
KOTA.N0000 |
69.000 |
69.500 |
69.000 |
69.000 |
21 |
| 2008-04-21 |
KOTA.N0000 |
70.500 |
71.000 |
69.000 |
69.500 |
55 |