KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-17 |
KOTA.N0000 |
71.250 |
71.250 |
69.250 |
70.000 |
90 |
| 2008-04-16 |
KOTA.N0000 |
68.500 |
71.000 |
68.500 |
70.000 |
51 |
| 2008-04-15 |
KOTA.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
20 |
| 2008-04-10 |
KOTA.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
2 |
| 2008-04-09 |
KOTA.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
14 |
| 2008-04-08 |
KOTA.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
7 |
| 2008-04-07 |
KOTA.N0000 |
68.000 |
68.250 |
67.500 |
67.500 |
14 |
| 2008-04-04 |
KOTA.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2008-04-03 |
KOTA.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
13 |
| 2008-04-02 |
KOTA.N0000 |
69.750 |
69.750 |
68.000 |
68.750 |
12 |
| 2008-04-01 |
KOTA.N0000 |
69.750 |
70.000 |
68.000 |
68.000 |
11 |
| 2008-03-31 |
KOTA.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2008-03-28 |
KOTA.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
6 |
| 2008-03-27 |
KOTA.N0000 |
65.250 |
68.000 |
65.250 |
67.500 |
12 |
| 2008-03-26 |
KOTA.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
19 |
| 2008-03-25 |
KOTA.N0000 |
65.000 |
67.500 |
65.000 |
65.000 |
8 |
| 2008-03-24 |
KOTA.N0000 |
68.000 |
68.000 |
65.000 |
65.250 |
13 |
| 2008-03-19 |
KOTA.N0000 |
68.750 |
68.750 |
68.000 |
68.000 |
5 |
| 2008-03-18 |
KOTA.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
3 |
| 2008-03-17 |
KOTA.N0000 |
69.250 |
69.250 |
68.000 |
68.000 |
4 |