KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-25 |
KOTA.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-07-24 |
KOTA.N0000 |
55.000 |
58.000 |
55.000 |
57.750 |
5 |
| 2008-07-23 |
KOTA.N0000 |
53.500 |
53.750 |
53.500 |
53.750 |
2 |
| 2008-07-22 |
KOTA.N0000 |
52.000 |
53.500 |
52.000 |
53.500 |
16 |
| 2008-07-21 |
KOTA.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2008-07-18 |
KOTA.N0000 |
55.250 |
55.250 |
53.500 |
53.500 |
6 |
| 2008-07-16 |
KOTA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-07-14 |
KOTA.N0000 |
57.750 |
58.000 |
57.750 |
58.000 |
6 |
| 2008-07-11 |
KOTA.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2008-07-10 |
KOTA.N0000 |
49.000 |
58.000 |
49.000 |
55.000 |
19 |
| 2008-07-09 |
KOTA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-07-08 |
KOTA.N0000 |
50.000 |
50.000 |
48.250 |
49.000 |
8 |
| 2008-07-07 |
KOTA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2008-07-04 |
KOTA.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2008-07-03 |
KOTA.N0000 |
51.750 |
52.000 |
46.500 |
52.000 |
5 |
| 2008-07-02 |
KOTA.N0000 |
54.750 |
54.750 |
51.000 |
51.750 |
8 |
| 2008-07-01 |
KOTA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
9 |
| 2008-06-30 |
KOTA.N0000 |
52.000 |
54.000 |
50.500 |
53.250 |
6 |
| 2008-06-27 |
KOTA.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
9 |
| 2008-06-26 |
KOTA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |