KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
KOTA.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
37 |
| 2008-02-12 |
KOTA.N0000 |
47.500 |
50.000 |
47.500 |
49.750 |
48 |
| 2008-02-11 |
KOTA.N0000 |
46.250 |
48.750 |
46.250 |
48.750 |
3 |
| 2008-02-08 |
KOTA.N0000 |
48.500 |
48.750 |
48.500 |
48.500 |
3 |
| 2008-02-07 |
KOTA.N0000 |
48.000 |
48.250 |
48.000 |
48.250 |
10 |
| 2008-02-06 |
KOTA.N0000 |
47.250 |
48.500 |
47.250 |
48.250 |
9 |
| 2008-02-05 |
KOTA.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
11 |
| 2008-02-01 |
KOTA.N0000 |
48.000 |
48.000 |
47.000 |
48.000 |
21 |
| 2008-01-31 |
KOTA.N0000 |
47.500 |
47.750 |
47.500 |
47.750 |
2 |
| 2008-01-30 |
KOTA.N0000 |
47.000 |
49.000 |
47.000 |
48.000 |
16 |
| 2008-01-29 |
KOTA.N0000 |
45.750 |
47.000 |
45.750 |
47.000 |
9 |
| 2008-01-28 |
KOTA.N0000 |
45.000 |
47.500 |
45.000 |
46.250 |
2 |
| 2008-01-25 |
KOTA.N0000 |
42.000 |
44.000 |
42.000 |
44.000 |
5 |
| 2008-01-23 |
KOTA.N0000 |
43.000 |
44.000 |
43.000 |
43.250 |
7 |
| 2008-01-21 |
KOTA.N0000 |
41.750 |
42.500 |
41.750 |
42.500 |
2 |
| 2008-01-18 |
KOTA.N0000 |
41.250 |
43.000 |
41.250 |
42.250 |
9 |
| 2008-01-17 |
KOTA.N0000 |
40.250 |
42.000 |
40.000 |
42.000 |
7 |
| 2008-01-16 |
KOTA.N0000 |
42.500 |
42.500 |
41.000 |
41.500 |
3 |
| 2008-01-14 |
KOTA.N0000 |
44.000 |
44.000 |
42.000 |
44.000 |
21 |
| 2008-01-11 |
KOTA.N0000 |
43.750 |
45.000 |
43.750 |
44.000 |
10 |