KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
KOTA.N0000 |
34.500 |
36.250 |
34.500 |
36.000 |
37 |
| 2007-12-06 |
KOTA.N0000 |
34.000 |
36.500 |
34.000 |
35.500 |
104 |
| 2007-12-05 |
KOTA.N0000 |
32.750 |
33.750 |
32.750 |
33.250 |
20 |
| 2007-12-04 |
KOTA.N0000 |
32.500 |
33.250 |
32.500 |
32.750 |
21 |
| 2007-12-03 |
KOTA.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
5 |
| 2007-11-30 |
KOTA.N0000 |
32.750 |
33.500 |
32.500 |
32.750 |
30 |
| 2007-11-29 |
KOTA.N0000 |
32.250 |
32.500 |
31.500 |
31.750 |
8 |
| 2007-11-28 |
KOTA.N0000 |
31.750 |
33.500 |
31.750 |
32.750 |
59 |
| 2007-11-26 |
KOTA.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
5 |
| 2007-11-23 |
KOTA.N0000 |
32.750 |
32.750 |
31.000 |
31.250 |
8 |
| 2007-11-22 |
KOTA.N0000 |
32.000 |
33.000 |
31.000 |
32.500 |
64 |
| 2007-11-21 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-11-20 |
KOTA.N0000 |
32.000 |
32.500 |
31.000 |
31.000 |
53 |
| 2007-11-19 |
KOTA.N0000 |
29.500 |
31.000 |
29.500 |
31.000 |
5 |
| 2007-11-16 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
7 |
| 2007-11-15 |
KOTA.N0000 |
31.000 |
32.000 |
31.000 |
31.250 |
6 |
| 2007-11-14 |
KOTA.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
15 |
| 2007-11-13 |
KOTA.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
10 |
| 2007-11-12 |
KOTA.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
8 |
| 2007-11-09 |
KOTA.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
34 |