KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
KOTA.N0000 |
29.250 |
30.500 |
29.250 |
30.250 |
30 |
| 2007-11-06 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
9 |
| 2007-11-05 |
KOTA.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
3 |
| 2007-11-02 |
KOTA.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
28 |
| 2007-11-01 |
KOTA.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
20 |
| 2007-10-31 |
KOTA.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
7 |
| 2007-10-30 |
KOTA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2007-10-29 |
KOTA.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
8 |
| 2007-10-26 |
KOTA.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
3 |
| 2007-10-24 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2007-10-23 |
KOTA.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
5 |
| 2007-10-22 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-10-19 |
KOTA.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
11 |
| 2007-10-18 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-10-17 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-10-16 |
KOTA.N0000 |
26.750 |
27.000 |
26.500 |
27.000 |
11 |
| 2007-10-12 |
KOTA.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 2007-10-11 |
KOTA.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
10 |
| 2007-10-10 |
KOTA.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
15 |
| 2007-10-09 |
KOTA.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
11 |