KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-30 |
KOTA.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
2 |
| 2007-08-29 |
KOTA.N0000 |
29.500 |
30.000 |
29.000 |
29.250 |
39 |
| 2007-08-27 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2007-08-24 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
7 |
| 2007-08-23 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-08-22 |
KOTA.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
4 |
| 2007-08-21 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2007-08-20 |
KOTA.N0000 |
30.750 |
30.750 |
29.500 |
30.500 |
5 |
| 2007-08-15 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2007-08-14 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-08-13 |
KOTA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-08-09 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-08-07 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
13 |
| 2007-08-03 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-08-02 |
KOTA.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
5 |
| 2007-07-31 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-07-30 |
KOTA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
9 |
| 2007-07-26 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-07-25 |
KOTA.N0000 |
31.500 |
32.250 |
31.500 |
31.750 |
8 |
| 2007-07-24 |
KOTA.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
5 |