KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-22 |
KOTA.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
41 |
| 2007-06-21 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
17 |
| 2007-06-20 |
KOTA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
26 |
| 2007-06-19 |
KOTA.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
23 |
| 2007-06-18 |
KOTA.N0000 |
30.000 |
31.250 |
30.000 |
31.000 |
39 |
| 2007-06-15 |
KOTA.N0000 |
29.500 |
30.500 |
28.500 |
30.250 |
45 |
| 2007-06-14 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
10 |
| 2007-06-13 |
KOTA.N0000 |
28.000 |
29.750 |
28.000 |
29.500 |
31 |
| 2007-06-12 |
KOTA.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
3 |
| 2007-06-11 |
KOTA.N0000 |
28.500 |
28.500 |
27.250 |
27.500 |
2 |
| 2007-06-07 |
KOTA.N0000 |
27.250 |
27.500 |
26.500 |
26.750 |
14 |
| 2007-06-06 |
KOTA.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
9 |
| 2007-06-05 |
KOTA.N0000 |
28.000 |
29.500 |
28.000 |
28.000 |
4 |
| 2007-06-04 |
KOTA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-05-30 |
KOTA.N0000 |
26.750 |
30.000 |
26.750 |
28.000 |
9 |
| 2007-05-29 |
KOTA.N0000 |
25.750 |
26.750 |
25.000 |
25.750 |
12 |
| 2007-05-28 |
KOTA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2007-05-25 |
KOTA.N0000 |
26.000 |
30.000 |
26.000 |
27.000 |
5 |
| 2007-05-24 |
KOTA.N0000 |
26.000 |
27.750 |
26.000 |
27.000 |
4 |
| 2007-05-23 |
KOTA.N0000 |
27.000 |
27.000 |
25.250 |
25.250 |
7 |