KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
KOTA.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
33 |
| 2007-04-19 |
KOTA.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
204 |
| 2007-04-17 |
KOTA.N0000 |
30.250 |
31.000 |
30.250 |
30.750 |
26 |
| 2007-04-16 |
KOTA.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
16 |
| 2007-04-11 |
KOTA.N0000 |
29.250 |
29.750 |
29.250 |
29.500 |
13 |
| 2007-04-10 |
KOTA.N0000 |
29.250 |
29.750 |
29.250 |
29.500 |
20 |
| 2007-04-09 |
KOTA.N0000 |
29.250 |
29.500 |
29.250 |
29.500 |
12 |
| 2007-04-05 |
KOTA.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
17 |
| 2007-04-04 |
KOTA.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
49 |
| 2007-04-03 |
KOTA.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
10 |
| 2007-03-30 |
KOTA.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
5 |
| 2007-03-29 |
KOTA.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
10 |
| 2007-03-28 |
KOTA.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
51 |
| 2007-03-27 |
KOTA.N0000 |
29.000 |
30.750 |
28.000 |
28.750 |
163 |
| 2007-03-26 |
KOTA.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
15 |
| 2007-03-23 |
KOTA.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
5 |
| 2007-03-22 |
KOTA.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
8 |
| 2007-03-21 |
KOTA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2007-03-20 |
KOTA.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
10 |
| 2007-03-19 |
KOTA.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
12 |