KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-16 |
KOTA.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
9 |
| 2007-03-15 |
KOTA.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
16 |
| 2007-03-14 |
KOTA.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
22 |
| 2007-03-13 |
KOTA.N0000 |
26.500 |
27.000 |
26.000 |
26.500 |
10 |
| 2007-03-12 |
KOTA.N0000 |
27.250 |
27.250 |
26.000 |
26.500 |
21 |
| 2007-03-09 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2007-03-08 |
KOTA.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
30 |
| 2007-03-07 |
KOTA.N0000 |
28.250 |
29.000 |
28.000 |
28.250 |
5 |
| 2007-03-06 |
KOTA.N0000 |
27.750 |
28.500 |
27.500 |
28.250 |
15 |
| 2007-03-05 |
KOTA.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
5 |
| 2007-03-02 |
KOTA.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
19 |
| 2007-03-01 |
KOTA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2007-02-28 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
13 |
| 2007-02-27 |
KOTA.N0000 |
30.500 |
30.500 |
29.500 |
30.000 |
16 |
| 2007-02-26 |
KOTA.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
8 |
| 2007-02-23 |
KOTA.N0000 |
30.500 |
30.750 |
30.500 |
30.500 |
16 |
| 2007-02-22 |
KOTA.N0000 |
31.750 |
31.750 |
31.000 |
31.500 |
7 |
| 2007-02-21 |
KOTA.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
5 |
| 2007-02-20 |
KOTA.N0000 |
32.500 |
32.750 |
32.000 |
32.250 |
82 |
| 2007-02-19 |
KOTA.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
31 |