KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
KOTA.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
6 |
| 2009-01-20 |
KOTA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
10 |
| 2009-01-19 |
KOTA.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
18 |
| 2009-01-16 |
KOTA.N0000 |
25.750 |
25.750 |
23.500 |
25.250 |
68 |
| 2009-01-15 |
KOTA.N0000 |
32.000 |
32.000 |
23.500 |
25.000 |
124 |
| 2009-01-13 |
KOTA.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
34 |
| 2009-01-12 |
KOTA.N0000 |
19.000 |
21.000 |
19.000 |
20.750 |
11 |
| 2009-01-09 |
KOTA.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
8 |
| 2009-01-08 |
KOTA.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
7 |
| 2009-01-07 |
KOTA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
| 2009-01-06 |
KOTA.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
6 |
| 2009-01-05 |
KOTA.N0000 |
20.000 |
20.000 |
18.250 |
18.250 |
3 |
| 2009-01-02 |
KOTA.N0000 |
18.500 |
19.750 |
17.250 |
19.250 |
41 |
| 2008-12-31 |
KOTA.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
15 |
| 2008-12-30 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2008-12-23 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2008-12-22 |
KOTA.N0000 |
17.750 |
17.750 |
17.000 |
17.500 |
4 |
| 2008-12-19 |
KOTA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2008-12-18 |
KOTA.N0000 |
19.250 |
19.250 |
17.750 |
17.750 |
5 |
| 2008-12-15 |
KOTA.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
6 |