KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
KOTA.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
73 |
| 2009-05-06 |
KOTA.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
39 |
| 2009-05-05 |
KOTA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
28 |
| 2009-05-04 |
KOTA.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
11 |
| 2009-04-30 |
KOTA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-04-29 |
KOTA.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
7 |
| 2009-04-28 |
KOTA.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
10 |
| 2009-04-27 |
KOTA.N0000 |
22.750 |
22.750 |
20.000 |
20.750 |
50 |
| 2009-04-24 |
KOTA.N0000 |
21.750 |
23.250 |
21.750 |
22.250 |
77 |
| 2009-04-23 |
KOTA.N0000 |
20.000 |
21.500 |
20.000 |
20.250 |
118 |
| 2009-04-22 |
KOTA.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
34 |
| 2009-04-21 |
KOTA.N0000 |
19.750 |
19.750 |
19.000 |
19.500 |
20 |
| 2009-04-20 |
KOTA.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
27 |
| 2009-04-17 |
KOTA.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
17 |
| 2009-04-16 |
KOTA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-04-15 |
KOTA.N0000 |
18.000 |
19.000 |
17.750 |
18.000 |
6 |
| 2009-04-08 |
KOTA.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
11 |
| 2009-04-07 |
KOTA.N0000 |
17.250 |
18.750 |
17.250 |
18.000 |
46 |
| 2009-04-06 |
KOTA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2009-04-02 |
KOTA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
3 |