KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-04 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2009-08-03 |
KOTA.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
15 |
| 2009-07-31 |
KOTA.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
9 |
| 2009-07-30 |
KOTA.N0000 |
29.500 |
30.000 |
29.000 |
29.500 |
12 |
| 2009-07-29 |
KOTA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
25 |
| 2009-07-28 |
KOTA.N0000 |
30.500 |
31.250 |
30.000 |
30.000 |
24 |
| 2009-07-27 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2009-07-24 |
KOTA.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
28 |
| 2009-07-23 |
KOTA.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
17 |
| 2009-07-22 |
KOTA.N0000 |
32.250 |
32.250 |
30.500 |
31.000 |
52 |
| 2009-07-21 |
KOTA.N0000 |
32.250 |
33.000 |
31.750 |
32.000 |
77 |
| 2009-07-20 |
KOTA.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
164 |
| 2009-07-17 |
KOTA.N0000 |
31.000 |
31.500 |
30.750 |
31.000 |
40 |
| 2009-07-16 |
KOTA.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
38 |
| 2009-07-15 |
KOTA.N0000 |
30.000 |
30.750 |
29.250 |
29.750 |
94 |
| 2009-07-14 |
KOTA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2009-07-13 |
KOTA.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
14 |
| 2009-07-10 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
7 |
| 2009-07-09 |
KOTA.N0000 |
30.250 |
30.250 |
29.250 |
30.000 |
11 |
| 2009-07-08 |
KOTA.N0000 |
29.500 |
31.500 |
29.500 |
30.500 |
69 |