KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
KOTA.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
16 |
| 2009-09-03 |
KOTA.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
35 |
| 2009-09-02 |
KOTA.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
15 |
| 2009-09-01 |
KOTA.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
35 |
| 2009-08-31 |
KOTA.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
23 |
| 2009-08-28 |
KOTA.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
12 |
| 2009-08-27 |
KOTA.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
37 |
| 2009-08-26 |
KOTA.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
7 |
| 2009-08-25 |
KOTA.N0000 |
29.500 |
29.750 |
29.000 |
29.250 |
12 |
| 2009-08-24 |
KOTA.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
14 |
| 2009-08-20 |
KOTA.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
7 |
| 2009-08-18 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
10 |
| 2009-08-17 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
2 |
| 2009-08-14 |
KOTA.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
24 |
| 2009-08-13 |
KOTA.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
2 |
| 2009-08-12 |
KOTA.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
16 |
| 2009-08-11 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-08-10 |
KOTA.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
3 |
| 2009-08-07 |
KOTA.N0000 |
29.500 |
30.500 |
29.500 |
30.250 |
22 |
| 2009-08-06 |
KOTA.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
14 |