KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
18 |
| 2009-10-05 |
KOTA.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2009-10-02 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
10 |
| 2009-10-01 |
KOTA.N0000 |
32.000 |
32.000 |
30.500 |
30.750 |
31 |
| 2009-09-30 |
KOTA.N0000 |
30.000 |
31.750 |
30.000 |
31.500 |
90 |
| 2009-09-29 |
KOTA.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
16 |
| 2009-09-28 |
KOTA.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
7 |
| 2009-09-25 |
KOTA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2009-09-24 |
KOTA.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
11 |
| 2009-09-23 |
KOTA.N0000 |
29.500 |
30.250 |
29.500 |
30.000 |
5 |
| 2009-09-22 |
KOTA.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
28 |
| 2009-09-18 |
KOTA.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
10 |
| 2009-09-17 |
KOTA.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
5 |
| 2009-09-16 |
KOTA.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
12 |
| 2009-09-15 |
KOTA.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
10 |
| 2009-09-14 |
KOTA.N0000 |
30.000 |
31.250 |
30.000 |
30.250 |
77 |
| 2009-09-11 |
KOTA.N0000 |
29.250 |
29.750 |
29.250 |
29.250 |
21 |
| 2009-09-10 |
KOTA.N0000 |
29.250 |
29.500 |
29.250 |
29.250 |
10 |
| 2009-09-09 |
KOTA.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
14 |
| 2009-09-08 |
KOTA.N0000 |
27.500 |
28.500 |
27.000 |
28.000 |
32 |