KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
KOTA.N0000 |
34.500 |
34.500 |
33.000 |
33.500 |
50 |
| 2010-01-18 |
KOTA.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
139 |
| 2010-01-15 |
KOTA.N0000 |
32.000 |
33.250 |
31.750 |
33.000 |
85 |
| 2010-01-13 |
KOTA.N0000 |
32.000 |
32.250 |
31.000 |
32.000 |
25 |
| 2010-01-12 |
KOTA.N0000 |
32.250 |
32.500 |
31.000 |
31.750 |
17 |
| 2010-01-11 |
KOTA.N0000 |
32.500 |
33.250 |
32.000 |
32.500 |
140 |
| 2010-01-08 |
KOTA.N0000 |
30.500 |
32.500 |
30.000 |
32.000 |
71 |
| 2010-01-07 |
KOTA.N0000 |
29.500 |
30.500 |
28.500 |
30.250 |
17 |
| 2010-01-06 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
14 |
| 2010-01-05 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
10 |
| 2010-01-04 |
KOTA.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
9 |
| 2009-12-30 |
KOTA.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
23 |
| 2009-12-29 |
KOTA.N0000 |
29.750 |
30.000 |
29.250 |
29.750 |
12 |
| 2009-12-28 |
KOTA.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2009-12-23 |
KOTA.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
10 |
| 2009-12-22 |
KOTA.N0000 |
29.750 |
30.000 |
29.250 |
30.000 |
12 |
| 2009-12-21 |
KOTA.N0000 |
31.000 |
31.000 |
29.750 |
30.000 |
3 |
| 2009-12-18 |
KOTA.N0000 |
29.250 |
31.750 |
29.250 |
30.750 |
46 |
| 2009-12-17 |
KOTA.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
34 |
| 2009-12-16 |
KOTA.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
4 |