KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-23 |
KOTA.N0000 |
62.750 |
66.000 |
62.750 |
64.750 |
111 |
| 2010-04-22 |
KOTA.N0000 |
63.000 |
64.500 |
61.000 |
61.250 |
63 |
| 2010-04-21 |
KOTA.N0000 |
59.500 |
64.750 |
59.500 |
62.500 |
267 |
| 2010-04-20 |
KOTA.N0000 |
54.000 |
60.000 |
53.750 |
58.500 |
346 |
| 2010-04-19 |
KOTA.N0000 |
53.750 |
53.750 |
52.250 |
53.000 |
34 |
| 2010-04-16 |
KOTA.N0000 |
53.750 |
53.750 |
52.000 |
53.500 |
22 |
| 2010-04-15 |
KOTA.N0000 |
50.000 |
54.000 |
50.000 |
53.500 |
83 |
| 2010-04-12 |
KOTA.N0000 |
52.000 |
52.500 |
50.500 |
51.250 |
24 |
| 2010-04-08 |
KOTA.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
17 |
| 2010-04-07 |
KOTA.N0000 |
50.000 |
52.500 |
50.000 |
51.750 |
113 |
| 2010-04-06 |
KOTA.N0000 |
49.000 |
51.250 |
49.000 |
50.500 |
147 |
| 2010-04-05 |
KOTA.N0000 |
45.500 |
49.500 |
45.500 |
49.000 |
161 |
| 2010-04-01 |
KOTA.N0000 |
45.000 |
45.000 |
44.750 |
45.000 |
27 |
| 2010-03-31 |
KOTA.N0000 |
44.250 |
45.000 |
44.250 |
44.750 |
9 |
| 2010-03-30 |
KOTA.N0000 |
44.000 |
44.750 |
44.000 |
44.250 |
18 |
| 2010-03-26 |
KOTA.N0000 |
44.000 |
44.500 |
44.000 |
44.000 |
32 |
| 2010-03-25 |
KOTA.N0000 |
44.500 |
44.500 |
43.750 |
44.000 |
12 |
| 2010-03-24 |
KOTA.N0000 |
44.500 |
44.500 |
44.000 |
44.500 |
29 |
| 2010-03-23 |
KOTA.N0000 |
44.500 |
44.750 |
43.750 |
44.000 |
38 |
| 2010-03-22 |
KOTA.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
10 |