KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
KOTA.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
10 |
| 2010-05-21 |
KOTA.N0000 |
66.250 |
66.750 |
65.250 |
65.250 |
48 |
| 2010-05-20 |
KOTA.N0000 |
66.250 |
66.250 |
65.500 |
66.000 |
35 |
| 2010-05-19 |
KOTA.N0000 |
67.000 |
67.000 |
66.000 |
66.750 |
25 |
| 2010-05-18 |
KOTA.N0000 |
69.750 |
69.750 |
67.250 |
67.500 |
22 |
| 2010-05-17 |
KOTA.N0000 |
65.500 |
69.000 |
65.500 |
68.250 |
39 |
| 2010-05-14 |
KOTA.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
31 |
| 2010-05-13 |
KOTA.N0000 |
64.000 |
70.000 |
63.750 |
66.000 |
22 |
| 2010-05-12 |
KOTA.N0000 |
63.500 |
65.500 |
63.500 |
65.000 |
20 |
| 2010-05-11 |
KOTA.N0000 |
64.000 |
65.000 |
63.500 |
64.000 |
21 |
| 2010-05-10 |
KOTA.N0000 |
64.250 |
67.000 |
64.000 |
64.500 |
18 |
| 2010-05-07 |
KOTA.N0000 |
63.500 |
64.000 |
62.750 |
63.750 |
12 |
| 2010-05-06 |
KOTA.N0000 |
64.500 |
64.500 |
63.500 |
64.000 |
42 |
| 2010-05-05 |
KOTA.N0000 |
65.000 |
66.250 |
64.250 |
65.000 |
25 |
| 2010-05-04 |
KOTA.N0000 |
65.000 |
68.250 |
65.000 |
67.250 |
13 |
| 2010-05-03 |
KOTA.N0000 |
68.750 |
69.000 |
65.000 |
65.500 |
52 |
| 2010-04-30 |
KOTA.N0000 |
69.000 |
69.000 |
67.000 |
68.500 |
14 |
| 2010-04-29 |
KOTA.N0000 |
71.500 |
71.500 |
68.000 |
69.250 |
24 |
| 2010-04-27 |
KOTA.N0000 |
67.000 |
72.000 |
67.000 |
69.750 |
82 |
| 2010-04-26 |
KOTA.N0000 |
66.000 |
69.000 |
66.000 |
68.750 |
64 |