KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
KOTA.N0000 |
66.100 |
69.000 |
66.100 |
68.500 |
25 |
| 2010-08-19 |
KOTA.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
44 |
| 2010-08-18 |
KOTA.N0000 |
68.000 |
68.000 |
66.100 |
66.600 |
19 |
| 2010-08-17 |
KOTA.N0000 |
67.000 |
68.500 |
66.600 |
67.000 |
18 |
| 2010-08-16 |
KOTA.N0000 |
71.000 |
71.000 |
66.500 |
66.800 |
16 |
| 2010-08-13 |
KOTA.N0000 |
70.500 |
70.900 |
69.500 |
70.300 |
29 |
| 2010-08-12 |
KOTA.N0000 |
67.200 |
74.500 |
67.200 |
70.000 |
32 |
| 2010-08-11 |
KOTA.N0000 |
72.000 |
72.000 |
69.400 |
70.000 |
36 |
| 2010-08-10 |
KOTA.N0000 |
65.000 |
70.900 |
64.000 |
70.400 |
44 |
| 2010-08-09 |
KOTA.N0000 |
69.700 |
69.700 |
64.000 |
64.500 |
43 |
| 2010-08-06 |
KOTA.N0000 |
76.000 |
76.000 |
69.500 |
70.000 |
18 |
| 2010-08-05 |
KOTA.N0000 |
65.100 |
71.000 |
65.100 |
71.000 |
20 |
| 2010-08-04 |
KOTA.N0000 |
71.000 |
73.100 |
70.000 |
72.000 |
28 |
| 2010-08-03 |
KOTA.N0000 |
72.000 |
72.500 |
71.000 |
71.700 |
28 |
| 2010-08-02 |
KOTA.N0000 |
72.100 |
72.100 |
71.000 |
71.200 |
21 |
| 2010-07-30 |
KOTA.N0000 |
71.500 |
72.000 |
71.000 |
72.000 |
32 |
| 2010-07-29 |
KOTA.N0000 |
73.000 |
75.000 |
72.000 |
72.000 |
39 |
| 2010-07-28 |
KOTA.N0000 |
74.000 |
74.000 |
72.250 |
72.750 |
53 |
| 2010-07-27 |
KOTA.N0000 |
74.000 |
76.000 |
72.500 |
73.500 |
131 |
| 2010-07-26 |
KOTA.N0000 |
71.750 |
74.750 |
71.500 |
73.500 |
77 |