KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
KOTA.N0000 |
70.500 |
72.000 |
70.000 |
71.500 |
38 |
| 2010-07-22 |
KOTA.N0000 |
66.000 |
74.000 |
66.000 |
71.000 |
70 |
| 2010-07-21 |
KOTA.N0000 |
65.000 |
69.000 |
65.000 |
67.750 |
19 |
| 2010-07-20 |
KOTA.N0000 |
64.500 |
65.750 |
63.500 |
65.000 |
19 |
| 2010-07-19 |
KOTA.N0000 |
63.250 |
65.000 |
63.250 |
64.750 |
8 |
| 2010-07-16 |
KOTA.N0000 |
65.500 |
65.500 |
64.000 |
64.750 |
24 |
| 2010-07-15 |
KOTA.N0000 |
68.500 |
68.500 |
65.250 |
65.750 |
31 |
| 2010-07-14 |
KOTA.N0000 |
68.000 |
68.000 |
67.250 |
67.750 |
12 |
| 2010-07-13 |
KOTA.N0000 |
66.500 |
69.000 |
65.250 |
67.750 |
15 |
| 2010-07-12 |
KOTA.N0000 |
70.000 |
70.000 |
66.000 |
66.750 |
15 |
| 2010-07-09 |
KOTA.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
13 |
| 2010-07-08 |
KOTA.N0000 |
68.000 |
71.000 |
67.000 |
69.500 |
37 |
| 2010-07-07 |
KOTA.N0000 |
73.000 |
74.000 |
67.000 |
68.250 |
53 |
| 2010-07-06 |
KOTA.N0000 |
72.250 |
73.000 |
69.000 |
71.750 |
183 |
| 2010-07-05 |
KOTA.N0000 |
65.000 |
68.500 |
65.000 |
70.000 |
39 |
| 2010-07-02 |
KOTA.N0000 |
65.500 |
65.500 |
63.500 |
65.000 |
15 |
| 2010-07-01 |
KOTA.N0000 |
68.500 |
70.000 |
66.500 |
66.500 |
81 |
| 2010-06-30 |
KOTA.N0000 |
66.500 |
69.500 |
65.500 |
68.250 |
82 |
| 2010-06-29 |
KOTA.N0000 |
64.000 |
67.500 |
64.000 |
66.500 |
53 |
| 2010-06-28 |
KOTA.N0000 |
62.000 |
65.000 |
62.000 |
64.000 |
17 |