KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
KOTA.N0000 |
93.000 |
94.900 |
88.500 |
90.000 |
68 |
| 2010-09-20 |
KOTA.N0000 |
91.100 |
93.000 |
90.000 |
90.200 |
19 |
| 2010-09-17 |
KOTA.N0000 |
87.100 |
95.800 |
87.000 |
94.600 |
81 |
| 2010-09-16 |
KOTA.N0000 |
90.000 |
90.000 |
87.000 |
87.200 |
31 |
| 2010-09-15 |
KOTA.N0000 |
95.000 |
96.900 |
87.000 |
93.000 |
87 |
| 2010-09-14 |
KOTA.N0000 |
101.000 |
101.000 |
91.000 |
94.300 |
126 |
| 2010-09-13 |
KOTA.N0000 |
93.000 |
101.400 |
93.000 |
99.800 |
262 |
| 2010-09-09 |
KOTA.N0000 |
85.000 |
85.500 |
84.000 |
92.200 |
39 |
| 2010-09-08 |
KOTA.N0000 |
79.900 |
85.200 |
78.000 |
84.900 |
186 |
| 2010-09-07 |
KOTA.N0000 |
80.000 |
80.000 |
77.000 |
77.500 |
34 |
| 2010-09-06 |
KOTA.N0000 |
82.000 |
82.000 |
76.000 |
78.300 |
99 |
| 2010-09-03 |
KOTA.N0000 |
73.000 |
79.500 |
72.300 |
79.500 |
200 |
| 2010-09-02 |
KOTA.N0000 |
67.000 |
67.000 |
67.000 |
72.300 |
86 |
| 2010-09-01 |
KOTA.N0000 |
67.000 |
70.000 |
67.000 |
67.700 |
11 |
| 2010-08-31 |
KOTA.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
13 |
| 2010-08-30 |
KOTA.N0000 |
70.000 |
71.300 |
68.300 |
69.700 |
36 |
| 2010-08-27 |
KOTA.N0000 |
67.000 |
70.000 |
67.000 |
68.200 |
37 |
| 2010-08-26 |
KOTA.N0000 |
67.000 |
67.000 |
66.000 |
66.400 |
3 |
| 2010-08-25 |
KOTA.N0000 |
67.900 |
67.900 |
66.000 |
67.800 |
22 |
| 2010-08-23 |
KOTA.N0000 |
68.400 |
68.400 |
66.000 |
67.000 |
4 |