KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-23 |
KOTA.N0000 |
85.000 |
90.000 |
85.000 |
89.900 |
71 |
| 2010-12-22 |
KOTA.N0000 |
82.000 |
85.500 |
81.700 |
84.900 |
18 |
| 2010-12-21 |
KOTA.N0000 |
80.200 |
84.000 |
80.200 |
81.700 |
5 |
| 2010-12-17 |
KOTA.N0000 |
84.000 |
84.000 |
83.900 |
83.900 |
8 |
| 2010-12-16 |
KOTA.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2010-12-15 |
KOTA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2010-12-14 |
KOTA.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
20 |
| 2010-12-13 |
KOTA.N0000 |
85.000 |
85.000 |
82.200 |
82.700 |
33 |
| 2010-12-10 |
KOTA.N0000 |
84.800 |
85.000 |
83.000 |
83.000 |
21 |
| 2010-12-09 |
KOTA.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
15 |
| 2010-12-08 |
KOTA.N0000 |
82.000 |
85.000 |
82.000 |
82.900 |
7 |
| 2010-12-07 |
KOTA.N0000 |
83.000 |
83.000 |
82.000 |
82.900 |
13 |
| 2010-12-06 |
KOTA.N0000 |
84.900 |
85.000 |
83.000 |
83.000 |
5 |
| 2010-12-03 |
KOTA.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
4 |
| 2010-12-02 |
KOTA.N0000 |
84.000 |
85.000 |
83.100 |
85.000 |
71 |
| 2010-12-01 |
KOTA.N0000 |
81.500 |
85.000 |
81.000 |
83.100 |
30 |
| 2010-11-30 |
KOTA.N0000 |
75.500 |
81.100 |
75.500 |
80.100 |
35 |
| 2010-11-29 |
KOTA.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
14 |
| 2010-11-26 |
KOTA.N0000 |
77.500 |
77.500 |
76.500 |
76.500 |
10 |
| 2010-11-25 |
KOTA.N0000 |
78.000 |
78.000 |
76.600 |
77.500 |
7 |