KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-25 |
KOTA.N0000 |
159.000 |
175.000 |
156.000 |
164.000 |
126 |
| 2011-01-21 |
KOTA.N0000 |
155.000 |
160.500 |
157.000 |
159.700 |
54 |
| 2011-01-20 |
KOTA.N0000 |
145.000 |
158.000 |
145.000 |
153.500 |
98 |
| 2011-01-18 |
KOTA.N0000 |
143.000 |
144.000 |
140.000 |
143.900 |
21 |
| 2011-01-17 |
KOTA.N0000 |
147.000 |
147.000 |
140.100 |
143.500 |
41 |
| 2011-01-14 |
KOTA.N0000 |
149.900 |
150.000 |
145.000 |
147.400 |
31 |
| 2011-01-13 |
KOTA.N0000 |
148.000 |
149.900 |
144.000 |
146.500 |
59 |
| 2011-01-12 |
KOTA.N0000 |
140.000 |
148.000 |
140.000 |
144.200 |
90 |
| 2011-01-11 |
KOTA.N0000 |
140.000 |
141.000 |
137.100 |
138.400 |
87 |
| 2011-01-10 |
KOTA.N0000 |
149.800 |
149.900 |
138.000 |
140.800 |
68 |
| 2011-01-07 |
KOTA.N0000 |
146.900 |
156.000 |
146.000 |
148.500 |
123 |
| 2011-01-06 |
KOTA.N0000 |
138.000 |
145.000 |
138.000 |
142.100 |
163 |
| 2011-01-05 |
KOTA.N0000 |
129.700 |
138.800 |
128.000 |
135.100 |
117 |
| 2011-01-04 |
KOTA.N0000 |
126.500 |
129.000 |
123.000 |
128.100 |
92 |
| 2010-12-31 |
KOTA.N0000 |
114.500 |
118.100 |
112.200 |
116.900 |
188 |
| 2010-12-30 |
KOTA.N0000 |
113.000 |
115.500 |
103.100 |
114.400 |
245 |
| 2010-12-29 |
KOTA.N0000 |
99.100 |
112.000 |
98.000 |
111.300 |
281 |
| 2010-12-28 |
KOTA.N0000 |
105.000 |
105.500 |
100.100 |
100.900 |
85 |
| 2010-12-27 |
KOTA.N0000 |
95.900 |
104.400 |
95.900 |
103.500 |
263 |
| 2010-12-24 |
KOTA.N0000 |
93.500 |
96.000 |
93.000 |
95.200 |
97 |