KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-03 |
KOTA.N0000 |
150.100 |
157.000 |
150.100 |
155.100 |
9 |
| 2011-04-29 |
KOTA.N0000 |
158.000 |
158.000 |
155.000 |
155.200 |
51 |
| 2011-04-28 |
KOTA.N0000 |
156.100 |
164.000 |
156.100 |
160.000 |
8 |
| 2011-04-27 |
KOTA.N0000 |
157.900 |
164.400 |
155.000 |
158.500 |
42 |
| 2011-04-26 |
KOTA.N0000 |
159.900 |
159.900 |
150.000 |
153.800 |
56 |
| 2011-04-25 |
KOTA.N0000 |
160.000 |
163.000 |
152.000 |
155.700 |
51 |
| 2011-04-21 |
KOTA.N0000 |
156.000 |
160.000 |
156.000 |
159.800 |
10 |
| 2011-04-20 |
KOTA.N0000 |
153.500 |
170.000 |
153.500 |
163.100 |
4 |
| 2011-04-18 |
KOTA.N0000 |
170.000 |
170.000 |
168.000 |
168.500 |
20 |
| 2011-04-12 |
KOTA.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
9 |
| 2011-04-11 |
KOTA.N0000 |
173.000 |
173.000 |
168.200 |
169.800 |
48 |
| 2011-04-08 |
KOTA.N0000 |
170.000 |
170.100 |
169.000 |
169.900 |
17 |
| 2011-04-07 |
KOTA.N0000 |
175.000 |
175.000 |
169.000 |
170.000 |
19 |
| 2011-04-06 |
KOTA.N0000 |
178.000 |
210.000 |
173.000 |
173.000 |
26 |
| 2011-04-05 |
KOTA.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
14 |
| 2011-04-04 |
KOTA.N0000 |
170.000 |
172.000 |
167.200 |
169.600 |
24 |
| 2011-04-01 |
KOTA.N0000 |
168.000 |
180.000 |
168.000 |
174.000 |
29 |
| 2011-03-31 |
KOTA.N0000 |
167.100 |
170.000 |
167.100 |
168.000 |
10 |
| 2011-03-30 |
KOTA.N0000 |
170.000 |
170.000 |
166.500 |
166.900 |
14 |
| 2011-03-29 |
KOTA.N0000 |
170.500 |
170.500 |
170.000 |
170.000 |
9 |