KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-01 |
KOTA.N0000 |
138.000 |
139.400 |
132.000 |
132.700 |
46 |
| 2011-06-30 |
KOTA.N0000 |
142.000 |
142.100 |
138.100 |
139.700 |
131 |
| 2011-06-29 |
KOTA.N0000 |
143.000 |
145.900 |
141.000 |
142.800 |
199 |
| 2011-06-28 |
KOTA.N0000 |
143.500 |
150.000 |
142.100 |
142.100 |
49 |
| 2011-06-27 |
KOTA.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
56 |
| 2011-06-24 |
KOTA.N0000 |
151.000 |
151.000 |
149.000 |
150.000 |
12 |
| 2011-06-23 |
KOTA.N0000 |
147.100 |
149.900 |
147.000 |
148.000 |
26 |
| 2011-06-22 |
KOTA.N0000 |
153.000 |
153.000 |
147.200 |
148.200 |
17 |
| 2011-06-21 |
KOTA.N0000 |
154.500 |
154.800 |
149.600 |
150.800 |
15 |
| 2011-06-20 |
KOTA.N0000 |
150.600 |
155.600 |
150.000 |
150.500 |
57 |
| 2011-06-17 |
KOTA.N0000 |
152.500 |
159.000 |
150.000 |
152.200 |
51 |
| 2011-06-16 |
KOTA.N0000 |
152.300 |
152.700 |
152.300 |
152.600 |
6 |
| 2011-06-14 |
KOTA.N0000 |
157.000 |
160.000 |
155.000 |
155.000 |
40 |
| 2011-06-13 |
KOTA.N0000 |
156.500 |
162.500 |
156.500 |
158.000 |
13 |
| 2011-06-10 |
KOTA.N0000 |
156.500 |
160.000 |
156.500 |
157.100 |
9 |
| 2011-06-09 |
KOTA.N0000 |
157.000 |
161.000 |
157.000 |
160.000 |
29 |
| 2011-06-08 |
KOTA.N0000 |
158.500 |
158.500 |
153.000 |
155.200 |
22 |
| 2011-06-07 |
KOTA.N0000 |
161.000 |
161.000 |
154.000 |
155.200 |
46 |
| 2011-06-06 |
KOTA.N0000 |
160.000 |
160.000 |
156.200 |
157.100 |
17 |
| 2011-06-03 |
KOTA.N0000 |
160.100 |
163.000 |
155.000 |
160.000 |
43 |