KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-28 |
KOTA.N0000 |
97.000 |
98.000 |
93.000 |
93.000 |
14 |
| 2011-09-27 |
KOTA.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
4 |
| 2011-09-26 |
KOTA.N0000 |
95.000 |
99.900 |
90.100 |
93.200 |
54 |
| 2011-09-23 |
KOTA.N0000 |
96.500 |
99.900 |
96.000 |
97.300 |
12 |
| 2011-09-22 |
KOTA.N0000 |
98.000 |
101.000 |
96.000 |
101.000 |
10 |
| 2011-09-21 |
KOTA.N0000 |
100.000 |
100.000 |
98.500 |
98.500 |
2 |
| 2011-09-20 |
KOTA.N0000 |
100.200 |
102.000 |
100.000 |
102.000 |
8 |
| 2011-09-16 |
KOTA.N0000 |
99.900 |
103.500 |
99.900 |
103.000 |
9 |
| 2011-09-15 |
KOTA.N0000 |
100.000 |
100.000 |
99.000 |
99.100 |
11 |
| 2011-09-14 |
KOTA.N0000 |
101.100 |
103.000 |
100.000 |
103.000 |
16 |
| 2011-09-13 |
KOTA.N0000 |
103.500 |
103.600 |
102.100 |
102.500 |
13 |
| 2011-09-12 |
KOTA.N0000 |
104.000 |
104.000 |
103.500 |
104.000 |
4 |
| 2011-09-09 |
KOTA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2011-09-08 |
KOTA.N0000 |
106.400 |
106.400 |
105.000 |
105.000 |
12 |
| 2011-09-07 |
KOTA.N0000 |
105.100 |
105.900 |
105.000 |
105.100 |
13 |
| 2011-09-06 |
KOTA.N0000 |
109.000 |
110.100 |
106.500 |
106.500 |
14 |
| 2011-09-05 |
KOTA.N0000 |
110.000 |
110.000 |
109.900 |
109.900 |
3 |
| 2011-09-02 |
KOTA.N0000 |
110.000 |
110.100 |
110.000 |
110.000 |
7 |
| 2011-09-01 |
KOTA.N0000 |
108.000 |
110.000 |
107.000 |
110.000 |
8 |
| 2011-08-30 |
KOTA.N0000 |
106.500 |
108.000 |
106.500 |
107.000 |
21 |