KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-31 |
KOTA.N0000 |
83.200 |
83.300 |
83.200 |
83.300 |
3 |
| 2011-10-28 |
KOTA.N0000 |
83.800 |
92.500 |
83.000 |
92.500 |
5 |
| 2011-10-27 |
KOTA.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |
| 2011-10-25 |
KOTA.N0000 |
83.100 |
84.200 |
83.100 |
83.900 |
5 |
| 2011-10-24 |
KOTA.N0000 |
89.900 |
99.000 |
89.900 |
96.600 |
13 |
| 2011-10-21 |
KOTA.N0000 |
75.600 |
87.000 |
75.500 |
80.500 |
17 |
| 2011-10-20 |
KOTA.N0000 |
80.500 |
82.000 |
76.500 |
79.800 |
26 |
| 2011-10-19 |
KOTA.N0000 |
82.000 |
82.100 |
80.500 |
82.000 |
7 |
| 2011-10-18 |
KOTA.N0000 |
88.000 |
88.900 |
82.000 |
82.100 |
23 |
| 2011-10-17 |
KOTA.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2011-10-14 |
KOTA.N0000 |
89.200 |
90.000 |
89.200 |
90.000 |
15 |
| 2011-10-13 |
KOTA.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
12 |
| 2011-10-12 |
KOTA.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
25 |
| 2011-10-10 |
KOTA.N0000 |
89.500 |
94.800 |
89.500 |
92.100 |
12 |
| 2011-10-07 |
KOTA.N0000 |
90.000 |
90.000 |
89.000 |
89.900 |
10 |
| 2011-10-06 |
KOTA.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
19 |
| 2011-10-05 |
KOTA.N0000 |
91.100 |
95.000 |
90.300 |
94.900 |
17 |
| 2011-10-04 |
KOTA.N0000 |
94.400 |
94.500 |
91.000 |
92.400 |
49 |
| 2011-09-30 |
KOTA.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
38 |
| 2011-09-29 |
KOTA.N0000 |
92.800 |
96.800 |
92.800 |
95.800 |
7 |