KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-01 |
KOTA.N0000 |
70.000 |
78.000 |
70.000 |
75.000 |
10 |
| 2011-11-30 |
KOTA.N0000 |
69.900 |
69.900 |
69.400 |
69.400 |
4 |
| 2011-11-29 |
KOTA.N0000 |
70.000 |
70.300 |
70.000 |
70.100 |
5 |
| 2011-11-28 |
KOTA.N0000 |
65.000 |
71.500 |
65.000 |
71.500 |
3 |
| 2011-11-25 |
KOTA.N0000 |
65.000 |
65.000 |
61.500 |
62.300 |
19 |
| 2011-11-24 |
KOTA.N0000 |
71.000 |
72.000 |
65.000 |
67.300 |
7 |
| 2011-11-23 |
KOTA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2011-11-22 |
KOTA.N0000 |
75.400 |
75.400 |
70.100 |
71.100 |
61 |
| 2011-11-21 |
KOTA.N0000 |
79.200 |
79.200 |
78.000 |
78.000 |
3 |
| 2011-11-18 |
KOTA.N0000 |
71.100 |
75.500 |
71.100 |
75.500 |
5 |
| 2011-11-17 |
KOTA.N0000 |
61.000 |
84.000 |
61.000 |
80.000 |
11 |
| 2011-11-16 |
KOTA.N0000 |
81.500 |
82.000 |
74.900 |
75.700 |
26 |
| 2011-11-15 |
KOTA.N0000 |
83.000 |
84.800 |
81.500 |
81.600 |
9 |
| 2011-11-14 |
KOTA.N0000 |
85.000 |
85.000 |
83.000 |
83.700 |
20 |
| 2011-11-11 |
KOTA.N0000 |
83.300 |
85.000 |
83.300 |
85.000 |
6 |
| 2011-11-09 |
KOTA.N0000 |
83.300 |
85.000 |
83.300 |
85.000 |
6 |
| 2011-11-08 |
KOTA.N0000 |
83.600 |
83.600 |
83.300 |
83.400 |
5 |
| 2011-11-03 |
KOTA.N0000 |
90.000 |
90.000 |
85.000 |
86.500 |
3 |
| 2011-11-02 |
KOTA.N0000 |
84.900 |
93.100 |
84.900 |
90.900 |
12 |
| 2011-11-01 |
KOTA.N0000 |
83.300 |
83.500 |
83.000 |
83.500 |
4 |