KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-02 |
KOTA.N0000 |
64.900 |
64.900 |
60.000 |
60.000 |
3 |
| 2012-02-01 |
KOTA.N0000 |
62.500 |
65.000 |
58.600 |
59.300 |
6 |
| 2012-01-31 |
KOTA.N0000 |
60.100 |
60.100 |
58.600 |
59.600 |
4 |
| 2012-01-30 |
KOTA.N0000 |
64.000 |
64.000 |
60.200 |
60.600 |
13 |
| 2012-01-27 |
KOTA.N0000 |
58.600 |
66.000 |
58.600 |
63.200 |
52 |
| 2012-01-26 |
KOTA.N0000 |
59.000 |
63.000 |
58.000 |
61.500 |
9 |
| 2012-01-25 |
KOTA.N0000 |
59.000 |
59.000 |
57.000 |
57.100 |
11 |
| 2012-01-24 |
KOTA.N0000 |
61.500 |
64.000 |
58.000 |
61.300 |
17 |
| 2012-01-23 |
KOTA.N0000 |
60.800 |
61.200 |
60.100 |
61.000 |
33 |
| 2012-01-20 |
KOTA.N0000 |
56.500 |
63.000 |
56.500 |
60.000 |
91 |
| 2012-01-19 |
KOTA.N0000 |
55.300 |
57.900 |
55.300 |
56.200 |
30 |
| 2012-01-18 |
KOTA.N0000 |
56.500 |
56.600 |
55.300 |
55.300 |
14 |
| 2012-01-17 |
KOTA.N0000 |
63.000 |
63.000 |
58.000 |
60.200 |
22 |
| 2012-01-13 |
KOTA.N0000 |
61.000 |
62.000 |
60.000 |
61.000 |
20 |
| 2012-01-12 |
KOTA.N0000 |
59.400 |
61.000 |
56.200 |
60.500 |
25 |
| 2012-01-10 |
KOTA.N0000 |
60.600 |
60.600 |
55.900 |
56.400 |
15 |
| 2012-01-09 |
KOTA.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2012-01-06 |
KOTA.N0000 |
60.500 |
60.600 |
60.000 |
60.100 |
9 |
| 2012-01-04 |
KOTA.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
22 |
| 2012-01-03 |
KOTA.N0000 |
66.400 |
66.400 |
63.200 |
63.800 |
11 |