KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-03 |
KOTA.N0000 |
69.000 |
70.000 |
68.000 |
70.000 |
25 |
| 2012-04-02 |
KOTA.N0000 |
60.500 |
69.000 |
60.500 |
68.600 |
67 |
| 2012-03-30 |
KOTA.N0000 |
67.100 |
70.000 |
67.000 |
70.000 |
4 |
| 2012-03-29 |
KOTA.N0000 |
69.600 |
70.000 |
68.000 |
68.500 |
19 |
| 2012-03-28 |
KOTA.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
13 |
| 2012-03-27 |
KOTA.N0000 |
67.000 |
73.900 |
67.000 |
70.400 |
55 |
| 2012-03-26 |
KOTA.N0000 |
67.000 |
75.000 |
67.000 |
71.000 |
36 |
| 2012-03-23 |
KOTA.N0000 |
65.000 |
67.500 |
65.000 |
65.000 |
9 |
| 2012-03-22 |
KOTA.N0000 |
66.000 |
69.900 |
65.000 |
65.000 |
21 |
| 2012-03-21 |
KOTA.N0000 |
65.500 |
70.000 |
65.000 |
66.100 |
24 |
| 2012-03-20 |
KOTA.N0000 |
64.300 |
66.000 |
64.000 |
65.900 |
37 |
| 2012-03-19 |
KOTA.N0000 |
60.200 |
64.000 |
60.200 |
63.400 |
15 |
| 2012-03-16 |
KOTA.N0000 |
59.500 |
63.500 |
59.500 |
63.400 |
16 |
| 2012-03-15 |
KOTA.N0000 |
57.900 |
63.400 |
57.900 |
63.000 |
40 |
| 2012-03-14 |
KOTA.N0000 |
62.500 |
62.500 |
58.500 |
62.000 |
24 |
| 2012-03-13 |
KOTA.N0000 |
63.500 |
65.000 |
60.000 |
64.300 |
10 |
| 2012-03-12 |
KOTA.N0000 |
56.000 |
65.000 |
56.000 |
60.000 |
27 |
| 2012-03-09 |
KOTA.N0000 |
58.500 |
62.000 |
58.500 |
60.600 |
25 |
| 2012-03-08 |
KOTA.N0000 |
59.800 |
61.000 |
56.000 |
58.400 |
21 |
| 2012-03-06 |
KOTA.N0000 |
56.600 |
59.000 |
56.600 |
58.900 |
10 |