KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-10 |
KOTA.N0000 |
69.500 |
71.000 |
69.500 |
69.600 |
4 |
| 2012-05-09 |
KOTA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2012-05-08 |
KOTA.N0000 |
75.100 |
75.100 |
70.000 |
70.100 |
19 |
| 2012-05-04 |
KOTA.N0000 |
71.000 |
77.000 |
69.000 |
75.100 |
107 |
| 2012-05-03 |
KOTA.N0000 |
70.000 |
71.500 |
69.000 |
70.500 |
30 |
| 2012-05-02 |
KOTA.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
7 |
| 2012-04-30 |
KOTA.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
4 |
| 2012-04-27 |
KOTA.N0000 |
72.500 |
72.500 |
69.000 |
69.000 |
7 |
| 2012-04-26 |
KOTA.N0000 |
68.000 |
72.900 |
68.000 |
71.400 |
27 |
| 2012-04-24 |
KOTA.N0000 |
67.200 |
67.200 |
66.000 |
66.500 |
16 |
| 2012-04-23 |
KOTA.N0000 |
68.200 |
68.200 |
67.200 |
67.900 |
14 |
| 2012-04-20 |
KOTA.N0000 |
70.000 |
78.000 |
68.000 |
69.700 |
19 |
| 2012-04-19 |
KOTA.N0000 |
67.000 |
69.000 |
67.000 |
68.300 |
5 |
| 2012-04-18 |
KOTA.N0000 |
69.000 |
69.400 |
68.900 |
69.000 |
11 |
| 2012-04-17 |
KOTA.N0000 |
67.000 |
67.100 |
67.000 |
67.000 |
4 |
| 2012-04-16 |
KOTA.N0000 |
69.000 |
69.800 |
66.000 |
67.000 |
8 |
| 2012-04-11 |
KOTA.N0000 |
69.500 |
69.500 |
65.000 |
69.000 |
10 |
| 2012-04-10 |
KOTA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 2012-04-05 |
KOTA.N0000 |
67.000 |
68.000 |
67.000 |
67.300 |
15 |
| 2012-04-04 |
KOTA.N0000 |
70.000 |
70.100 |
69.500 |
69.700 |
17 |