KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-10 |
KOTA.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
3 |
| 2012-08-08 |
KOTA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2012-08-07 |
KOTA.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
5 |
| 2012-08-06 |
KOTA.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
7 |
| 2012-08-03 |
KOTA.N0000 |
53.200 |
54.000 |
53.000 |
54.000 |
4 |
| 2012-08-02 |
KOTA.N0000 |
55.900 |
55.900 |
53.000 |
54.100 |
15 |
| 2012-07-31 |
KOTA.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
22 |
| 2012-07-30 |
KOTA.N0000 |
52.800 |
54.900 |
52.500 |
54.900 |
9 |
| 2012-07-27 |
KOTA.N0000 |
52.500 |
55.000 |
52.500 |
54.700 |
6 |
| 2012-07-26 |
KOTA.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
2 |
| 2012-07-25 |
KOTA.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2012-07-24 |
KOTA.N0000 |
52.200 |
54.900 |
52.200 |
54.900 |
3 |
| 2012-07-23 |
KOTA.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2012-07-20 |
KOTA.N0000 |
52.100 |
54.900 |
52.000 |
54.900 |
6 |
| 2012-07-19 |
KOTA.N0000 |
51.500 |
54.900 |
51.500 |
53.000 |
5 |
| 2012-07-18 |
KOTA.N0000 |
52.500 |
54.900 |
52.000 |
54.900 |
4 |
| 2012-07-17 |
KOTA.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
5 |
| 2012-07-16 |
KOTA.N0000 |
53.800 |
53.800 |
52.000 |
52.700 |
3 |
| 2012-07-13 |
KOTA.N0000 |
52.000 |
53.200 |
51.000 |
51.600 |
17 |
| 2012-07-12 |
KOTA.N0000 |
55.000 |
55.000 |
52.000 |
54.800 |
4 |