KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-08 |
KOTA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2012-10-05 |
KOTA.N0000 |
75.000 |
78.900 |
75.000 |
75.400 |
13 |
| 2012-10-04 |
KOTA.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
15 |
| 2012-10-03 |
KOTA.N0000 |
79.000 |
80.000 |
78.000 |
78.200 |
6 |
| 2012-10-02 |
KOTA.N0000 |
80.000 |
80.000 |
78.000 |
78.700 |
20 |
| 2012-10-01 |
KOTA.N0000 |
82.900 |
82.900 |
78.500 |
79.800 |
15 |
| 2012-09-28 |
KOTA.N0000 |
80.000 |
81.000 |
79.900 |
81.000 |
23 |
| 2012-09-27 |
KOTA.N0000 |
78.500 |
83.000 |
78.000 |
81.000 |
82 |
| 2012-09-26 |
KOTA.N0000 |
79.700 |
83.000 |
78.300 |
79.600 |
15 |
| 2012-09-25 |
KOTA.N0000 |
76.300 |
79.800 |
76.300 |
78.800 |
8 |
| 2012-09-24 |
KOTA.N0000 |
80.000 |
80.000 |
77.000 |
77.000 |
8 |
| 2012-09-21 |
KOTA.N0000 |
78.000 |
83.900 |
76.500 |
79.900 |
61 |
| 2012-09-20 |
KOTA.N0000 |
77.300 |
80.000 |
74.000 |
78.000 |
9 |
| 2012-09-19 |
KOTA.N0000 |
75.700 |
77.800 |
71.000 |
75.900 |
34 |
| 2012-09-18 |
KOTA.N0000 |
81.900 |
81.900 |
76.000 |
78.600 |
10 |
| 2012-09-17 |
KOTA.N0000 |
80.000 |
85.000 |
77.000 |
81.900 |
77 |
| 2012-09-14 |
KOTA.N0000 |
78.900 |
80.100 |
75.000 |
79.800 |
40 |
| 2012-09-13 |
KOTA.N0000 |
69.000 |
77.000 |
69.000 |
75.100 |
71 |
| 2012-09-12 |
KOTA.N0000 |
69.400 |
69.400 |
64.300 |
65.000 |
4 |
| 2012-09-11 |
KOTA.N0000 |
66.000 |
69.700 |
66.000 |
67.100 |
22 |