KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-10 |
KOTA.N0000 |
64.100 |
67.100 |
64.000 |
66.800 |
10 |
| 2012-12-07 |
KOTA.N0000 |
69.400 |
69.400 |
68.800 |
68.800 |
4 |
| 2012-12-06 |
KOTA.N0000 |
69.400 |
69.400 |
68.000 |
68.800 |
12 |
| 2012-12-05 |
KOTA.N0000 |
66.000 |
69.300 |
66.000 |
69.000 |
6 |
| 2012-12-04 |
KOTA.N0000 |
65.000 |
70.000 |
62.000 |
69.400 |
42 |
| 2012-12-03 |
KOTA.N0000 |
57.000 |
65.000 |
57.000 |
64.900 |
56 |
| 2012-11-30 |
KOTA.N0000 |
59.400 |
63.500 |
58.600 |
60.900 |
29 |
| 2012-11-29 |
KOTA.N0000 |
59.000 |
60.000 |
59.000 |
59.400 |
13 |
| 2012-11-28 |
KOTA.N0000 |
64.000 |
64.000 |
60.500 |
63.500 |
11 |
| 2012-11-26 |
KOTA.N0000 |
61.500 |
64.900 |
60.600 |
63.000 |
18 |
| 2012-11-23 |
KOTA.N0000 |
65.000 |
65.000 |
60.500 |
61.400 |
6 |
| 2012-11-22 |
KOTA.N0000 |
65.000 |
66.000 |
63.000 |
65.000 |
8 |
| 2012-11-21 |
KOTA.N0000 |
60.400 |
60.400 |
60.400 |
60.400 |
1 |
| 2012-11-20 |
KOTA.N0000 |
69.800 |
69.800 |
69.800 |
69.800 |
1 |
| 2012-11-19 |
KOTA.N0000 |
70.000 |
70.000 |
55.200 |
62.300 |
11 |
| 2012-11-16 |
KOTA.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
3 |
| 2012-11-15 |
KOTA.N0000 |
72.000 |
72.000 |
68.000 |
68.900 |
4 |
| 2012-11-12 |
KOTA.N0000 |
70.200 |
74.900 |
70.200 |
74.700 |
14 |
| 2012-11-09 |
KOTA.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
2 |
| 2012-11-08 |
KOTA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |