KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-19 |
KOTA.N0000 |
50.800 |
50.800 |
49.000 |
49.700 |
5 |
| 2013-03-18 |
KOTA.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
15 |
| 2013-03-15 |
KOTA.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
3 |
| 2013-03-14 |
KOTA.N0000 |
49.600 |
50.200 |
49.600 |
50.200 |
3 |
| 2013-03-13 |
KOTA.N0000 |
49.600 |
49.600 |
49.500 |
49.600 |
8 |
| 2013-03-12 |
KOTA.N0000 |
49.600 |
52.000 |
49.600 |
52.000 |
2 |
| 2013-03-11 |
KOTA.N0000 |
50.700 |
52.000 |
50.000 |
50.000 |
25 |
| 2013-03-08 |
KOTA.N0000 |
54.700 |
54.800 |
53.900 |
53.900 |
3 |
| 2013-03-07 |
KOTA.N0000 |
52.900 |
64.000 |
52.900 |
54.900 |
8 |
| 2013-03-06 |
KOTA.N0000 |
50.100 |
52.800 |
48.000 |
50.500 |
43 |
| 2013-03-05 |
KOTA.N0000 |
54.000 |
54.500 |
51.100 |
51.700 |
34 |
| 2013-03-04 |
KOTA.N0000 |
53.000 |
54.000 |
52.000 |
52.500 |
29 |
| 2013-03-01 |
KOTA.N0000 |
50.100 |
52.000 |
50.000 |
52.000 |
16 |
| 2013-02-28 |
KOTA.N0000 |
54.000 |
54.000 |
49.000 |
52.100 |
11 |
| 2013-02-27 |
KOTA.N0000 |
53.900 |
54.900 |
53.900 |
54.900 |
6 |
| 2013-02-26 |
KOTA.N0000 |
52.600 |
55.000 |
52.500 |
52.500 |
15 |
| 2013-02-22 |
KOTA.N0000 |
52.300 |
55.000 |
48.000 |
54.200 |
15 |
| 2013-02-21 |
KOTA.N0000 |
55.800 |
55.800 |
52.100 |
52.300 |
20 |
| 2013-02-20 |
KOTA.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
10 |
| 2013-02-19 |
KOTA.N0000 |
56.000 |
56.000 |
55.900 |
56.000 |
9 |