KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-23 |
KOTA.N0000 |
53.000 |
53.800 |
53.000 |
53.300 |
15 |
| 2013-04-22 |
KOTA.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
32 |
| 2013-04-19 |
KOTA.N0000 |
52.800 |
53.300 |
52.500 |
53.000 |
73 |
| 2013-04-18 |
KOTA.N0000 |
52.500 |
53.500 |
48.000 |
52.900 |
206 |
| 2013-04-16 |
KOTA.N0000 |
55.500 |
56.000 |
55.500 |
55.700 |
4 |
| 2013-04-12 |
KOTA.N0000 |
54.900 |
55.800 |
54.900 |
55.000 |
6 |
| 2013-04-11 |
KOTA.N0000 |
57.700 |
57.700 |
51.700 |
54.300 |
70 |
| 2013-04-10 |
KOTA.N0000 |
57.600 |
60.000 |
57.600 |
58.700 |
11 |
| 2013-04-09 |
KOTA.N0000 |
52.100 |
57.100 |
52.100 |
55.000 |
9 |
| 2013-04-08 |
KOTA.N0000 |
57.500 |
60.000 |
57.500 |
58.000 |
5 |
| 2013-04-05 |
KOTA.N0000 |
53.000 |
57.500 |
53.000 |
56.300 |
25 |
| 2013-04-04 |
KOTA.N0000 |
54.800 |
55.800 |
53.300 |
55.600 |
12 |
| 2013-04-03 |
KOTA.N0000 |
53.000 |
54.800 |
53.000 |
54.800 |
2 |
| 2013-04-02 |
KOTA.N0000 |
51.800 |
54.900 |
51.800 |
54.900 |
8 |
| 2013-04-01 |
KOTA.N0000 |
55.700 |
55.800 |
55.000 |
55.800 |
3 |
| 2013-03-28 |
KOTA.N0000 |
52.500 |
57.000 |
52.500 |
54.000 |
26 |
| 2013-03-27 |
KOTA.N0000 |
51.600 |
53.000 |
51.600 |
53.000 |
14 |
| 2013-03-25 |
KOTA.N0000 |
53.500 |
56.000 |
52.600 |
53.000 |
20 |
| 2013-03-22 |
KOTA.N0000 |
53.000 |
54.000 |
51.000 |
54.000 |
11 |
| 2013-03-20 |
KOTA.N0000 |
49.000 |
56.900 |
49.000 |
55.900 |
13 |