KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-23 |
KOTA.N0000 |
57.300 |
57.500 |
56.000 |
56.100 |
9 |
| 2013-05-22 |
KOTA.N0000 |
57.000 |
57.000 |
55.300 |
56.200 |
18 |
| 2013-05-21 |
KOTA.N0000 |
58.000 |
59.000 |
57.000 |
57.100 |
99 |
| 2013-05-20 |
KOTA.N0000 |
55.500 |
58.000 |
55.500 |
56.000 |
25 |
| 2013-05-17 |
KOTA.N0000 |
58.000 |
58.000 |
57.900 |
57.900 |
7 |
| 2013-05-16 |
KOTA.N0000 |
56.800 |
60.000 |
56.000 |
57.300 |
44 |
| 2013-05-15 |
KOTA.N0000 |
56.700 |
57.000 |
55.000 |
56.800 |
18 |
| 2013-05-14 |
KOTA.N0000 |
55.600 |
55.700 |
55.000 |
55.000 |
23 |
| 2013-05-13 |
KOTA.N0000 |
57.000 |
57.800 |
55.500 |
56.900 |
12 |
| 2013-05-10 |
KOTA.N0000 |
55.800 |
58.000 |
55.000 |
55.400 |
34 |
| 2013-05-09 |
KOTA.N0000 |
53.500 |
55.500 |
53.500 |
55.000 |
16 |
| 2013-05-08 |
KOTA.N0000 |
55.000 |
55.000 |
53.000 |
53.500 |
22 |
| 2013-05-07 |
KOTA.N0000 |
55.000 |
56.000 |
53.100 |
53.800 |
33 |
| 2013-05-06 |
KOTA.N0000 |
54.500 |
54.700 |
53.000 |
53.900 |
23 |
| 2013-05-03 |
KOTA.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
10 |
| 2013-05-02 |
KOTA.N0000 |
54.500 |
54.500 |
52.500 |
53.000 |
12 |
| 2013-04-30 |
KOTA.N0000 |
53.500 |
54.000 |
52.900 |
53.100 |
28 |
| 2013-04-29 |
KOTA.N0000 |
54.500 |
54.500 |
53.100 |
53.100 |
19 |
| 2013-04-26 |
KOTA.N0000 |
54.000 |
55.500 |
53.300 |
54.300 |
49 |
| 2013-04-24 |
KOTA.N0000 |
53.900 |
53.900 |
53.200 |
53.200 |
7 |